NYMEX Light Crude Oil Continuous Front-Month Futures: August 2009
Daily Price Points
| Date |
Price
|
| 8/31 |
$69.96 |
| 8/28 |
$72.74 |
| 8/27 |
n/a |
| 8/26 |
n/a |
| 8/25 |
$72.05 |
| 8/24 |
n/a |
| 8/21 |
$73.89 |
| 8/20 |
$72.54 |
| 8/19 |
$72.42 |
| 8/18 |
$69.19 |
| 8/17 |
$66.75 |
| 8/14 |
$67.51 |
| 8/13 |
$70.52 |
| 8/12 |
$70.16 |
| 8/11 |
$69.45 |
| 8/10 |
$70.60 |
| 8/7 |
$70.93 |
| 8/5 |
$71.97 |
| 8/4 |
$71.42 |
| 8/3 |
$71.58 |
Looking for a reprint of this article?
From high-res PDFs to custom plaques, order your copy today!
