NYMEX Light Crude Oil Continuous Front-Month Futures: September 2009
Daily Price Points
| Date |
Price
|
| 9/30 |
$70.61 |
| 9/29 |
$66.71 |
| 9/28 |
$66.84 |
| 9/25 |
$66.02 |
| 9/24 |
$65.89 |
| 9/23 |
$68.97 |
| 9/22 |
$71.55 |
| 9/21 |
$69.71 |
| 9/18 |
$72.04 |
| 9/17 |
$72.47 |
| 9/16 |
$72.51 |
| 9/15 |
$70.93 |
| 9/14 |
$68.86 |
| 9/11 |
$69.29 |
| 9/10 |
$71.94 |
| 9/9 |
$71.31 |
| 9/8 |
$71.10 |
| 9/7 |
n/a |
| 9/4 |
$68.02 |
| 9/3 |
$67.96 |
| 9/2 |
$68.05 |
| 9/1 |
$68.05 |
Looking for a reprint of this article?
From high-res PDFs to custom plaques, order your copy today!
